Berry Petroleum - سعر السهم

السعر Chg يوم عام تاريخ
Antero Resources 33.50 -0.88 -2.56% 40.76% 2024-05-22
Arc Resources 25.29 -0.46 -1.79% 42.96% 2024-05-22
Athabasca Oil 4.93 0.02 0.31% 65.82% 2024-05-22
Ank Bashneft 3,180.50 -13.50 -0.42% 92.12% 2024-05-22
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 -0.001 -2.17% -45.78% 2024-05-22
CNX Resources 24.39 -0.30 -1.20% 51.68% 2024-05-22
ConocoPhillips 118.26 -2.18 -1.81% 13.29% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Comstock Resources 10.71 -0.29 -2.64% 2.39% 2024-05-22
Coterra Energy 27.30 -0.54 -1.94% 5.94% 2024-05-22
Devon Energy 48.83 -0.95 -1.91% -0.56% 2024-05-22
EOG Resources 126.12 -2.71 -2.10% 11.16% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Diamondback Energy 192.71 -3.80 -1.93% 44.97% 2024-05-22
Sovkomflot Pao 132.46 0.06 0.05% 115.00% 2024-05-22
Galilee Energy 0.03 -0.004 -10.53% -75.71% 2024-05-22
Helios Energy 0.05 0 0% -41.77% 2024-05-22
Hess 151.99 -2.89 -1.87% 14.21% 2024-05-22
Slavneft' Y 25.35 0.05 0.20% 2.42% 2024-05-22
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
Marathon Oil 25.72 -0.55 -2.08% 9.77% 2024-05-22
Matador Resources 60.67 -1.84 -2.94% 29.18% 2024-05-22
Murphy Oil 42.16 -0.86 -1.99% 16.64% 2024-05-22
NexGen Energy 10.64 -0.24 -2.21% 97.40% 2024-05-22
Occidental Petroleum 62.59 -0.69 -1.09% 6.01% 2024-05-22
Paramount Resources 31.96 -0.29 -0.90% 5.44% 2024-05-22
Parex Resources 22.72 -0.32 -1.39% -18.51% 2024-05-22
Raizen 2.86 -0.07 -2.39% -21.64% 2024-05-22
Ratio Energies Lp 284.00 6.80 2.45% 1.36% 2024-05-22
Range Resources 36.75 -0.79 -2.10% 25.67% 2024-05-22
SM Energy 47.90 -1.70 -3.43% 70.16% 2024-05-22
Strike Energy 0.22 0.01 2.38% -54.26% 2024-05-22
Southwestern Energy 7.32 -0.14 -1.81% 37.76% 2024-05-22
TotalEnergies SE 65.14 -1.26 -1.90% 14.24% 2024-05-22
Var'yeganneftegaz Pao 3,630.00 16.00 0.44% 107.78% 2024-05-22
Whitecap Resources 10.30 -0.18 -1.72% 0.29% 2024-05-22